| Symbol | Name | Last Trade | Change | Volume | | AA | ALCOA INC | 12.92 $ Nov 24 | 0.00 (0.00%) | 105,978 | | AEP | AMER ELECTRIC POW CO | 32.18 $ Nov 24 | 0.00 (0.00%) | 900,000 | | AES | AES CORPORATION | 12.65 $ Nov 24 | 0.00 (0.00%) | 1,000 | | ALEX | ALEXANDER BALDWIN | 30.53 $ Nov 24 | 0.00 (0.00%) | 0 | | AMR | A M R CP | 5.56 $ Nov 24 | 0.00 (0.00%) | 200 | | AXP | AMER EXPRESS INC | 41.44 $ Nov 24 | 0.00 (0.00%) | 1,177 | | BA | BOEING CO | 51.97 $ Nov 24 | 0.00 (0.00%) | 0 | | BAC | BK OF AMERICA CP | 16.10 $ Nov 24 | 0.00 (0.00%) | 2,592,874 | | BNI | BURLINGTN N SANTE FE | 98.30 $ Nov 24 | 0.00 (0.00%) | 0 | | CAL | CONTL AIRLINES CL B | 13.25 $ Nov 24 | 0.00 (0.00%) | 700 | | CAT | CATERPILLAR INC | 58.00 $ Nov 24 | 0.00 (0.00%) | 23,210 | | CHRW | C.H. Robinson Worldwide, Inc. | 56.59 $ Nov 24 | 0.00 (0.00%) | 0 | | CNP | CENTERPOINT ENERGY | 13.03 $ Nov 24 | 0.00 (0.00%) | 0 | | CNW | CON-WAY INC | 30.49 $ Nov 24 | 0.00 (0.00%) | 0 | | CSCO | Cisco Systems, Inc. | 23.74 $ Nov 24 | 0.00 (0.00%) | 12,588 | | CSX | C S X CP | 48.00 $ Nov 24 | 0.00 (0.00%) | 400 | | CVX | CHEVRON CORP | 79.03 $ Nov 24 | 0.00 (0.00%) | 1,011,459 | | D | DOMINION RES NEW | 36.97 $ Nov 24 | 0.00 (0.00%) | 0 | | DD | DU PONT E I DE NEM | 34.67 $ Nov 24 | 0.00 (0.00%) | 1,102,900 | | DIS | WALT DISNEY-DISNEY C | 30.23 $ Nov 24 | 0.00 (0.00%) | 0 | | DUK | DUKE ENERGY CP HL CO | 16.56 $ Nov 24 | 0.00 (0.00%) | 800 | | ED | CONS EDISON INC | 42.55 $ Nov 24 | 0.00 (0.00%) | 100 | | EIX | EDISON INTL | 34.09 $ Nov 24 | 0.00 (0.00%) | 0 | | EXC | EXELON CORPORATION | 47.43 $ Nov 24 | 0.00 (0.00%) | 760,000 | | EXPD | Expeditors International of Was | 32.50 $ Nov 24 | 0.00 (0.00%) | 0 | | FDX | FEDEX CORP | 81.79 $ Nov 24 | 0.00 (0.00%) | 0 | | FE | FIRSTENERGY CP | 42.40 $ Nov 24 | 0.00 (0.00%) | 500,000 | | FPL | F P L GROUP INC | 52.10 $ Nov 24 | 0.00 (0.00%) | 0 | | GE | GEN ELECTRIC CO | 16.12 $ Nov 24 | 0.00 (0.00%) | 432,830 | | GMT | G A T X CP | 29.55 $ Nov 24 | 0.00 (0.00%) | 0 | | HD | HOME DEPOT INC | 27.56 $ Nov 24 | 0.00 (0.00%) | 1,650 | | HPQ | HEWLETT PACKARD CO | 50.19 $ Nov 24 | 0.00 (0.00%) | 45,115 | | IBM | INTL BUSINESS MACH | 127.93 $ Nov 24 | 0.00 (0.00%) | 12,253 | | INTC | Intel Corporation | 19.39 $ Nov 24 | 0.00 (0.00%) | 612,837 | | JBHT | J.B. Hunt Transport Services, I | 32.28 $ Nov 24 | 0.00 (0.00%) | 0 | | JBLU | JetBlue Airways Corporation | 5.29 $ Nov 24 | 0.00 (0.00%) | 0 | | JNJ | JOHNSON AND JOHNS DC | 63.18 $ Nov 24 | 0.00 (0.00%) | 400 | | JPM | JP MORGAN CHASE CO | 42.48 $ Nov 24 | 0.00 (0.00%) | 70,823 | | KFT | KRAFT FOODS INC | 27.22 $ Nov 24 | 0.00 (0.00%) | 0 | | KO | COCA COLA CO THE | 58.19 $ Nov 24 | 0.00 (0.00%) | 3,750 | | LSTR | Landstar System, Inc. | 37.53 $ Nov 24 | 0.00 (0.00%) | 0 | | LUV | SOUTHWEST AIRLINES | 8.94 $ Nov 24 | 0.00 (0.00%) | 0 | | MCD | MCDONALDS CP | 64.22 $ Nov 24 | 0.00 (0.00%) | 0 | | MMM | 3M COMPANY | 77.61 $ Nov 24 | 0.00 (0.00%) | 0 | | MRK | MERCK CO INC | 36.22 $ Nov 24 | 0.00 (0.00%) | 1,050 | | MSFT | Microsoft Corporation | 29.91 $ Nov 24 | 0.00 (0.00%) | 86,373 | | NI | NISOURCE INC HLDG CO | 14.08 $ Nov 24 | 0.00 (0.00%) | 0 | | NSC | NORFOLK SO CP | 51.49 $ Nov 24 | 0.00 (0.00%) | 0 | | OSG | OVERSEAS SHIPHDLG | 39.19 $ Nov 24 | 0.00 (0.00%) | 0 | | PCG | PG&E CP | 42.60 $ Nov 24 | 0.00 (0.00%) | 0 |
|
2.52 (0.07%) 
Components
Download to Spreadsheet
